Login 
പഠിക്കാം & സമ്പാദിക്കാം 
Home
27 July 2022 5:04 AM GMT
Summary
Company Name Previous Close Today's Close Rupee Change % Change 52W H 52W L NIFTY 50 16,483.85 16,641.80 157.95 0.96 18,604.45 15,183.40 SUNPHARMA 867.65 895.2 27.55 3.18 967.05 672.55 SBIN 514.2 528.35 14.15 2.75 549 401.25 DIVISLAB 3,687.00 3,784.00 97 2.63 5,425.10 3,365.55 LT 1,751.25 1,795.40 44.15 2.52 2,078.55 1,456.35 TCS 3,115.90 3,188.00 72.1 2.31 […]
Company Name | Previous Close | Today's Close | Rupee | % | 52W H | 52W L |
| NIFTY 50 | 16,483.85 | 16,641.80 | 157.95 | 0.96 | 18,604.45 | 15,183.40 |
| SUNPHARMA | 867.65 | 895.2 | 27.55 | 3.18 | 967.05 | 672.55 |
| SBIN | 514.2 | 528.35 | 14.15 | 2.75 | 549 | 401.25 |
| DIVISLAB | 3,687.00 | 3,784.00 | 97 | 2.63 | 5,425.10 | 3,365.55 |
| LT | 1,751.25 | 1,795.40 | 44.15 | 2.52 | 2,078.55 | 1,456.35 |
| TCS | 3,115.90 | 3,188.00 | 72.1 | 2.31 | 4,043.00 | 2,953.00 |
| BAJFINANCE | 6,264.45 | 6,408.00 | 143.55 | 2.29 | 8,050.00 | 5,220.00 |
| GRASIM | 1,514.85 | 1,549.00 | 34.15 | 2.25 | 1,929.80 | 1,276.60 |
| ASIANPAINT | 3,108.50 | 3,178.00 | 69.5 | 2.24 | 3,590.00 | 2,560.00 |
| CIPLA | 955.7 | 975.95 | 20.25 | 2.12 | 1,083.00 | 850 |
| ULTRACEMCO | 6,399.65 | 6,535.00 | 135.35 | 2.11 | 8,269.00 | 5,157.05 |
| AXISBANK | 706.45 | 720 | 13.55 | 1.92 | 866.9 | 618.25 |
| BPCL | 318.45 | 324.4 | 5.95 | 1.87 | 503 | 293.35 |
| SHREECEM | 20,652.35 | 21,029.95 | 377.6 | 1.83 | 31,469.95 | 17,865.20 |
| DRREDDY | 4,212.00 | 4,285.00 | 73 | 1.73 | 5,447.00 | 3,654.00 |
| INDUSINDBK | 961.6 | 977.5 | 15.9 | 1.65 | 1,242.00 | 763.2 |
| HCLTECH | 913.5 | 928.5 | 15 | 1.64 | 1,377.75 | 877.35 |
| SBILIFE | 1,138.20 | 1,156.65 | 18.45 | 1.62 | 1,293.25 | 1,003.50 |
| HINDALCO | 381.9 | 388 | 6.1 | 1.6 | 636 | 308.95 |
| ADANIPORTS | 749.1 | 760.05 | 10.95 | 1.46 | 924.65 | 651.95 |
| MARUTI | 8,525.85 | 8,650.00 | 124.15 | 1.46 | 9,050.00 | 6,536.55 |
| TATACONSUM | 790.85 | 802 | 11.15 | 1.41 | 889 | 650.2 |
| BRITANNIA | 3,807.15 | 3,856.00 | 48.85 | 1.28 | 4,153.00 | 3,050.00 |
| HINDUNILVR | 2,547.10 | 2,578.00 | 30.9 | 1.21 | 2,859.30 | 1,901.55 |
| INFY | 1,451.15 | 1,468.20 | 17.05 | 1.17 | 1,953.90 | 1,367.15 |
| TATASTEEL | 949.5 | 960.4 | 10.9 | 1.15 | 1,534.50 | 827 |
| EICHERMOT | 3,023.30 | 3,056.60 | 33.3 | 1.1 | 3,179.00 | 2,159.55 |
| UPL | 726.35 | 723 | 6.65 | 0.93 | 848 | 607.5 |
| JSWSTEEL | 597.75 | 603 | 5.25 | 0.88 | 790 | 520.05 |
| POWERGRID | 209.1 | 210.9 | 1.8 | 0.86 | 248.35 | 167.15 |
| HDFC | 2,292.50 | 2,311.05 | 18.55 | 0.81 | 3,021.10 | 2,026.00 |
| TECHM | 999.35 | 1,007.25 | 7.9 | 0.79 | 1,838.00 | 943.7 |
| HDFCBANK | 1,393.75 | 1,404.40 | 10.65 | 0.76 | 1,725.00 | 1,271.60 |
| TATAMOTORS | 441.15 | 443.75 | 2.6 | 0.59 | 536.7 | 268.45 |
| ITC | 302.45 | 304.2 | 1.75 | 0.58 | 305 | 204.35 |
| APOLLOHOSP | 4,110.20 | 4,131.95 | 21.75 | 0.53 | 5,935.40 | 3,361.55 |
| ICICIBANK | 796.3 | 800.5 | 4.2 | 0.53 | 867 | 642.15 |
| TITAN | 2,293.20 | 2,305.00 | 11.8 | 0.51 | 2,768.00 | 1,700.00 |
| WIPRO | 405.2 | 407.2 | 2 | 0.49 | 739.85 | 391 |
| HEROMOTOCO | 2,800.75 | 2,778.50 | 12.75 | 0.46 | 2,954.45 | 2,146.85 |
| ONGC | 128.2 | 128.6 | 0.4 | 0.31 | 194.95 | 108.5 |
| NESTLEIND | 18,509.50 | 18,565.00 | 55.5 | 0.3 | 20,609.15 | 16,000.00 |
| COALINDIA | 202.3 | 202.9 | 0.6 | 0.3 | 209 | 132.75 |
| BAJAJFINSV | 13,313.00 | 13,338.00 | 25 | 0.19 | 19,325.00 | 10,727.20 |
| M&M | 1,136.00 | 1,137.00 | 1 | 0.09 | 1,195.00 | 671.15 |
| NTPC | 150 | 150.05 | 0.05 | 0.03 | 166.35 | 111.95 |
| RELIANCE | 2,421.50 | 2,422.00 | 0.5 | 0.02 | 2,856.15 | 2,016.25 |
| KOTAKBANK | 1,761.60 | 1,756.00 | -5.6 | -0.32 | 2,253.00 | 1,626.00 |
| HDFCLIFE | 522.55 | 520.8 | -1.75 | -0.33 | 775.65 | 497.05 |
| BAJAJ-AUTO | 3,925.60 | 3,882.65 | -42.95 | -1.09 | 4,091.00 | 3,027.05 |
| BHARTIARTL | 684.1 | 675 | -9.1 | -1.33 | 781.8 | 530.84 |
Source NSE
