Login 
പഠിക്കാം & സമ്പാദിക്കാം 
Home
25 July 2022 6:10 AM GMT
Summary
Company Name Previous Close Today's Close Rupee Change % Change 52W H 52W L NIFTY 50 16,719.45 16,631.00 -88.45 -0.53 18,604.45 15,183.40 TATASTEEL 936.05 964.7 28.65 3.06 1,534.50 827 INDUSINDBK 942.45 960.7 18.25 1.94 1,242.00 763.2 COALINDIA 197.1 200.5 3.4 1.73 209 132.75 HINDALCO 381.25 387.1 5.85 1.53 636 308.95 APOLLOHOSP 4,125.30 4,183.00 57.7 1.4 […]
Company Name | Previous Close | Today's Close | Rupee | % | 52W H | 52W L |
| NIFTY 50 | 16,719.45 | 16,631.00 | -88.45 | -0.53 | 18,604.45 | 15,183.40 |
| TATASTEEL | 936.05 | 964.7 | 28.65 | 3.06 | 1,534.50 | 827 |
| INDUSINDBK | 942.45 | 960.7 | 18.25 | 1.94 | 1,242.00 | 763.2 |
| COALINDIA | 197.1 | 200.5 | 3.4 | 1.73 | 209 | 132.75 |
| HINDALCO | 381.25 | 387.1 | 5.85 | 1.53 | 636 | 308.95 |
| APOLLOHOSP | 4,125.30 | 4,183.00 | 57.7 | 1.4 | 5,935.40 | 3,361.55 |
| ASIANPAINT | 3,067.40 | 3,108.00 | 40.6 | 1.32 | 3,590.00 | 2,560.00 |
| UPL | 725 | 734 | 9 | 1.24 | 848 | 607.5 |
| HCLTECH | 920.25 | 929.95 | 9.7 | 1.05 | 1,377.75 | 877.35 |
| WIPRO | 410.85 | 414.8 | 3.95 | 0.96 | 739.85 | 391 |
| NTPC | 148.95 | 150 | 1.05 | 0.7 | 166.35 | 111.95 |
| LT | 1,767.75 | 1,780.00 | 12.25 | 0.69 | 2,078.55 | 1,456.35 |
| SBIN | 513.7 | 516.25 | 2.55 | 0.5 | 549 | 401.25 |
| HDFC | 2,295.95 | 2,303.00 | 7.05 | 0.31 | 3,021.10 | 2,026.00 |
| TATACONSUM | 804.05 | 805.9 | 1.85 | 0.23 | 889 | 650.2 |
| BRITANNIA | 3,871.45 | 3,880.00 | 8.55 | 0.22 | 4,153.00 | 3,050.00 |
| JSWSTEEL | 582.45 | 583.5 | 1.05 | 0.18 | 790 | 520.05 |
| ITC | 300.55 | 300.95 | 0.4 | 0.13 | 302.95 | 204.35 |
| HDFCBANK | 1,392.50 | 1,394.00 | 1.5 | 0.11 | 1,725.00 | 1,271.60 |
| TITAN | 2,325.00 | 2,325.00 | - | - | 2,768.00 | 1,682.20 |
| ICICIBANK | 800.05 | 800 | -0.05 | -0.01 | 867 | 642.15 |
| TCS | 3,171.00 | 3,165.00 | -6 | -0.19 | 4,043.00 | 2,953.00 |
| BHARTIARTL | 678.85 | 677.5 | -1.35 | -0.2 | 781.8 | 518.47 |
| INFY | 1,506.30 | 1,502.00 | -4.3 | -0.29 | 1,953.90 | 1,367.15 |
| AXISBANK | 730.75 | 726.65 | -4.1 | -0.56 | 866.9 | 618.25 |
| BAJFINANCE | 6,258.25 | 6,221.00 | -37.25 | -0.6 | 8,050.00 | 5,220.00 |
| SUNPHARMA | 874.5 | 869.2 | -5.3 | -0.61 | 967.05 | 672.55 |
| ADANIPORTS | 754.25 | 748.8 | -5.45 | -0.72 | 924.65 | 651.95 |
| BAJAJ-AUTO | 4,054.50 | 4,024.50 | -30 | -0.74 | 4,091.00 | 3,027.05 |
| SHREECEM | 20,780.00 | 20,610.00 | -170 | -0.82 | 31,469.95 | 17,865.20 |
| DIVISLAB | 3,796.75 | 3,762.20 | -34.55 | -0.91 | 5,425.10 | 3,365.55 |
| HINDUNILVR | 2,640.60 | 2,616.00 | -24.6 | -0.93 | 2,859.30 | 1,901.55 |
| BPCL | 320.3 | 317.1 | -3.2 | -1 | 503 | 293.35 |
| POWERGRID | 210 | 207.85 | -2.15 | -1.02 | 248.35 | 167.15 |
| DRREDDY | 4,373.50 | 4,324.00 | -49.5 | -1.13 | 5,447.00 | 3,654.00 |
| ULTRACEMCO | 6,458.70 | 6,382.25 | -76.45 | -1.18 | 8,269.00 | 5,157.05 |
| TATAMOTORS | 454.9 | 449.35 | -5.55 | -1.22 | 536.7 | 268.45 |
| BAJAJFINSV | 12,754.25 | 12,592.00 | -162.25 | -1.27 | 19,325.00 | 10,727.20 |
| NESTLEIND | 18,988.95 | 18,743.00 | -245.95 | -1.3 | 20,609.15 | 16,000.00 |
| HEROMOTOCO | 2,871.60 | 2,832.25 | -39.35 | -1.37 | 2,954.45 | 2,146.85 |
| TECHM | 1,028.70 | 1,014.00 | -14.7 | -1.43 | 1,838.00 | 943.7 |
| GRASIM | 1,521.35 | 1,499.00 | -22.35 | -1.47 | 1,929.80 | 1,276.60 |
| HDFCLIFE | 535 | 526.5 | -8.5 | -1.59 | 775.65 | 497.05 |
| KOTAKBANK | 1,827.10 | 1,795.80 | -31.3 | -1.71 | 2,253.00 | 1,626.00 |
| CIPLA | 972.1 | 955.05 | -17.05 | -1.75 | 1,083.00 | 850 |
| SBILIFE | 1,164.95 | 1,142.00 | -22.95 | -1.97 | 1,293.25 | 1,003.50 |
| ONGC | 132.45 | 129.8 | -2.65 | -2 | 194.95 | 108.5 |
| EICHERMOT | 3,147.60 | 3,078.10 | -69.5 | -2.21 | 3,179.00 | 2,159.55 |
| MARUTI | 8,830.95 | 8,610.00 | -220.95 | -2.5 | 9,050.00 | 6,536.55 |
| RELIANCE | 2,503.10 | 2,417.40 | -85.7 | -3.42 | 2,856.15 | 2,016.25 |
| M&M | 1,181.10 | 1,134.00 | -47.1 | -3.99 | 1,195.00 | 671.15 |
