Login 
പഠിക്കാം & സമ്പാദിക്കാം 
Home
22 July 2022 5:48 AM GMT
Summary
Company Name Previous Close Today's Close % Change Volume Traded 52W H 52W L NIFTY 50 16,719.45 114.2 0.69 190906776 18,604.45 15,183.40 ULTRACEMCO 6,431.20 300.5 4.9 1441549 8,269.00 5,157.05 GRASIM 1,514.00 49.4 3.37 1643539 1,929.80 1,276.60 UPL 725.1 20.1 2.85 5783131 848 607.5 HDFCBANK 1,394.40 33.65 2.47 6364796 1,725.00 1,271.60 HDFC 2,295.95 53.55 2.39 3059414 […]
Company Name | Previous Close | Today's Close | % Change | Volume Traded | 52W H | 52W L |
| NIFTY 50 | 16,719.45 | 114.2 | 0.69 | 190906776 | 18,604.45 | 15,183.40 |
| ULTRACEMCO | 6,431.20 | 300.5 | 4.9 | 1441549 | 8,269.00 | 5,157.05 |
| GRASIM | 1,514.00 | 49.4 | 3.37 | 1643539 | 1,929.80 | 1,276.60 |
| UPL | 725.1 | 20.1 | 2.85 | 5783131 | 848 | 607.5 |
| HDFCBANK | 1,394.40 | 33.65 | 2.47 | 6364796 | 1,725.00 | 1,271.60 |
| HDFC | 2,295.95 | 53.55 | 2.39 | 3059414 | 3,021.10 | 2,026.00 |
| AXISBANK | 731 | 15.45 | 2.16 | 9713490 | 866.9 | 618.25 |
| EICHERMOT | 3,139.90 | 58.7 | 1.91 | 1461794 | 3,179.00 | 2,159.55 |
| ICICIBANK | 799.6 | 13.6 | 1.73 | 12267898 | 867 | 642.15 |
| SHREECEM | 20,766.05 | 323.1 | 1.58 | 45573 | 31,469.95 | 17,865.20 |
| TITAN | 2,324.00 | 35.4 | 1.55 | 1185176 | 2,768.00 | 1,682.20 |
| KOTAKBANK | 1,827.00 | 26.45 | 1.47 | 3349580 | 2,253.00 | 1,626.00 |
| HINDALCO | 381.25 | 5.3 | 1.41 | 9498042 | 636 | 308.95 |
| HINDUNILVR | 2,636.00 | 28.55 | 1.09 | 1905780 | 2,859.30 | 1,901.55 |
| HDFCLIFE | 534.45 | 5.35 | 1.01 | 2944287 | 775.65 | 497.05 |
| NESTLEIND | 19,005.10 | 165.15 | 0.88 | 63200 | 20,609.15 | 16,000.00 |
| RELIANCE | 2,502.95 | 16.65 | 0.67 | 5062651 | 2,856.15 | 2,016.25 |
| SUNPHARMA | 874.9 | 5.25 | 0.6 | 1939758 | 967.05 | 672.55 |
| HEROMOTOCO | 2,863.70 | 15.9 | 0.56 | 576270 | 2,954.45 | 2,146.85 |
| MARUTI | 8,830.00 | 33 | 0.38 | 415294 | 9,050.00 | 6,536.55 |
| M&M | 1,179.00 | 3.85 | 0.33 | 1983433 | 1,195.00 | 671.15 |
| BRITANNIA | 3,863.45 | 7.95 | 0.21 | 433423 | 4,153.00 | 3,050.00 |
| TATASTEEL | 935.9 | 1.6 | 0.17 | 4860894 | 1,534.50 | 827 |
| CIPLA | 970 | 1.5 | 0.15 | 977238 | 1,083.00 | 850 |
| DRREDDY | 4,377.00 | 5.9 | 0.13 | 361263 | 5,447.00 | 3,654.00 |
| ITC | 299.9 | 0.35 | 0.12 | 9967545 | 302.5 | 204.35 |
| BAJAJFINSV | 12,724.55 | 8.1 | 0.06 | 302422 | 19,325.00 | 10,727.20 |
| ASIANPAINT | 3,068.00 | 1.9 | 0.06 | 1268141 | 3,590.00 | 2,560.00 |
| BHARTIARTL | 678.3 | -0.05 | -0.01 | 2415220 | 781.8 | 518.47 |
| SBIN | 511.9 | -0.15 | -0.03 | 14699129 | 549 | 401.25 |
| BAJAJ-AUTO | 4,055.00 | -2.05 | -0.05 | 280291 | 4,091.00 | 3,027.05 |
| LT | 1,764.25 | -0.9 | -0.05 | 1495629 | 2,078.55 | 1,456.35 |
| BAJFINANCE | 6,260.10 | -6.8 | -0.11 | 953295 | 8,050.00 | 5,220.00 |
| DIVISLAB | 3,790.00 | -4.5 | -0.12 | 214477 | 5,425.10 | 3,365.55 |
| TATAMOTORS | 454.25 | -0.6 | -0.13 | 10340910 | 536.7 | 268.45 |
| ADANIPORTS | 753.05 | -1.2 | -0.16 | 2854708 | 924.65 | 651.95 |
| TCS | 3,171.15 | -6.15 | -0.19 | 2075886 | 4,043.00 | 2,953.00 |
| APOLLOHOSP | 4,140.00 | -10.05 | -0.24 | 378496 | 5,935.40 | 3,361.55 |
| SBILIFE | 1,164.00 | -4.55 | -0.39 | 753148 | 1,293.25 | 1,003.50 |
| TECHM | 1,026.20 | -6.55 | -0.63 | 2985409 | 1,838.00 | 943.7 |
| HCLTECH | 918.4 | -6.05 | -0.65 | 3514659 | 1,377.75 | 877.35 |
| ONGC | 132.2 | -0.9 | -0.68 | 11630255 | 194.95 | 108.5 |
| INDUSINDBK | 941 | -7.1 | -0.75 | 4842122 | 1,242.00 | 763.2 |
| COALINDIA | 197.1 | -1.5 | -0.76 | 4844223 | 209 | 132.75 |
| JSWSTEEL | 582.95 | -4.6 | -0.78 | 4351458 | 790 | 520.05 |
| WIPRO | 410.6 | -3.4 | -0.82 | 7734271 | 739.85 | 391 |
| BPCL | 319.8 | -2.9 | -0.9 | 3146589 | 503 | 293.35 |
| POWERGRID | 210.1 | -2.2 | -1.04 | 6954150 | 248.35 | 167.15 |
| NTPC | 149.2 | -1.65 | -1.09 | 6800124 | 166.35 | 111.95 |
| INFY | 1,506.00 | -26.9 | -1.75 | 7020642 | 1,953.90 | 1,367.15 |
| TATACONSUM | 803 | -15.3 | -1.87 | 1746104 | 889 | 650.2 |
Source: Data from NSE
