Login 
പഠിക്കാം & സമ്പാദിക്കാം 
Home
21 July 2022 6:38 AM GMT
Summary
Company Name Previous Close Today's Close Change in ₹ % Change Volume Traded 52W H 52W L NIFTY 50 16,520.85 16,605.25 84.4 0.51 243625339 18,604.45 15,183.40 INDUSINDBK 879.3 950.5 71.2 8.1 23581540 1,242.00 763.2 BAJFINANCE 6,074.40 6,274.00 199.6 3.29 1325493 8,050.00 5,220.00 TATACONSUM 795 818.5 23.5 2.96 2245980 889 650.2 UPL 686.25 706.05 19.8 2.89 […]
Company Name | Previous Close | Today's Close | Change in ₹ | % Change | Volume Traded | 52W H | 52W L |
| NIFTY 50 | 16,520.85 | 16,605.25 | 84.4 | 0.51 | 243625339 | 18,604.45 | 15,183.40 |
| INDUSINDBK | 879.3 | 950.5 | 71.2 | 8.1 | 23581540 | 1,242.00 | 763.2 |
| BAJFINANCE | 6,074.40 | 6,274.00 | 199.6 | 3.29 | 1325493 | 8,050.00 | 5,220.00 |
| TATACONSUM | 795 | 818.5 | 23.5 | 2.96 | 2245980 | 889 | 650.2 |
| UPL | 686.25 | 706.05 | 19.8 | 2.89 | 2747265 | 848 | 607.5 |
| LT | 1,739.95 | 1,763.10 | 45.15 | 2.63 | 2827327 | 2,078.55 | 1,456.35 |
| BAJAJFINSV | 12,420.75 | 12,739.00 | 318.25 | 2.56 | 271330 | 19,325.00 | 10,727.20 |
| ASIANPAINT | 3,006.45 | 3,076.45 | 70 | 2.33 | 1184060 | 3,590.00 | 2,560.00 |
| BPCL | 317.1 | 324 | 6.9 | 2.18 | 3649172 | 503 | 293.35 |
| HINDALCO | 369.35 | 377 | 7.65 | 2.07 | 12521152 | 636 | 308.95 |
| TECHM | 1,045.50 | 1,033.00 | 17.5 | 1.72 | 4935223 | 1,838.00 | 943.7 |
| POWERGRID | 209.25 | 212.75 | 3.5 | 1.67 | 9346166 | 248.35 | 167.15 |
| GRASIM | 1,441.65 | 1,464.75 | 23.1 | 1.6 | 777037 | 1,929.80 | 1,276.60 |
| BAJAJ-AUTO | 4,002.05 | 4,065.00 | 62.95 | 1.57 | 371547 | 4,070.60 | 3,027.05 |
| AXISBANK | 705.7 | 716 | 10.3 | 1.46 | 8036515 | 866.9 | 618.25 |
| ADANIPORTS | 743.55 | 753.85 | 10.3 | 1.39 | 2639283 | 924.65 | 651.95 |
| EICHERMOT | 3,045.00 | 3,087.00 | 42 | 1.38 | 469152 | 3,111.00 | 2,159.55 |
| DIVISLAB | 3,741.65 | 3,792.00 | 50.35 | 1.35 | 237218 | 5,425.10 | 3,365.55 |
| NESTLEIND | 18,617.10 | 18,830.00 | 212.9 | 1.14 | 50656 | 20,609.15 | 16,000.00 |
| INFY | 1,515.30 | 1,532.00 | 16.7 | 1.1 | 5008061 | 1,953.90 | 1,367.15 |
| SHREECEM | 20,208.20 | 20,423.35 | 215.15 | 1.06 | 21427 | 31,469.95 | 17,865.20 |
| BHARTIARTL | 670.65 | 677.2 | 6.55 | 0.98 | 3550107 | 781.8 | 517.82 |
| M&M | 1,165.65 | 1,176.95 | 11.3 | 0.97 | 2062279 | 1,195.00 | 671.15 |
| HDFCLIFE | 525.2 | 529.75 | 4.55 | 0.87 | 5528757 | 775.65 | 497.05 |
| TATASTEEL | 928.45 | 936 | 7.55 | 0.81 | 5087714 | 1,534.50 | 827 |
| MARUTI | 8,749.05 | 8,820.00 | 70.95 | 0.81 | 421090 | 9,050.00 | 6,536.55 |
| APOLLOHOSP | 4,110.25 | 4,143.00 | 32.75 | 0.8 | 542974 | 5,935.40 | 3,361.55 |
| TITAN | 2,271.20 | 2,289.00 | 17.8 | 0.78 | 1117118 | 2,768.00 | 1,662.50 |
| HCLTECH | 917.4 | 924.55 | 7.15 | 0.78 | 3498709 | 1,377.75 | 877.35 |
| ULTRACEMCO | 6,089.00 | 6,130.00 | 41 | 0.67 | 328612 | 8,269.00 | 5,157.05 |
| HEROMOTOCO | 2,826.75 | 2,845.05 | 18.3 | 0.65 | 314132 | 2,954.45 | 2,146.85 |
| HDFC | 2,231.40 | 2,244.00 | 12.6 | 0.56 | 2316951 | 3,021.10 | 2,026.00 |
| SBIN | 508.6 | 511.1 | 2.5 | 0.49 | 13814893 | 549 | 401.25 |
| ONGC | 132.55 | 133.2 | 0.65 | 0.49 | 20853780 | 194.95 | 108.5 |
| TCS | 3,164.80 | 3,178.95 | 14.15 | 0.45 | 2420640 | 4,043.00 | 2,953.00 |
| ITC | 298.2 | 299.45 | 1.25 | 0.42 | 16042840 | 302.2 | 204.35 |
| SUNPHARMA | 867.5 | 871 | 3.5 | 0.4 | 2321107 | 967.05 | 672.55 |
| BRITANNIA | 3,828.30 | 3,843.30 | 15 | 0.39 | 282104 | 4,153.00 | 3,050.00 |
| COALINDIA | 197.85 | 198.5 | 0.65 | 0.33 | 6167419 | 209 | 132.75 |
| WIPRO | 412.1 | 413.35 | 1.25 | 0.3 | 22691171 | 739.85 | 391 |
| ICICIBANK | 783.1 | 785.05 | 1.95 | 0.25 | 8312338 | 867 | 639.1 |
| TATAMOTORS | 453.45 | 454 | 0.55 | 0.12 | 10931800 | 536.7 | 268.45 |
| HINDUNILVR | 2,604.50 | 2,606.80 | 2.3 | 0.09 | 1990695 | 2,859.30 | 1,901.55 |
| NTPC | 150.55 | 150.35 | -0.2 | -0.13 | 7521568 | 166.35 | 111.95 |
| HDFCBANK | 1,365.05 | 1,363.00 | -2.05 | -0.15 | 6320139 | 1,725.00 | 1,271.60 |
| JSWSTEEL | 590.35 | 589 | -1.35 | -0.23 | 3773423 | 790 | 520.05 |
| RELIANCE | 2,503.00 | 2,486.00 | -17 | -0.68 | 7625468 | 2,856.15 | 2,016.25 |
| CIPLA | 981.5 | 970 | -11.5 | -1.17 | 1681422 | 1,083.00 | 850 |
| KOTAKBANK | 1,827.75 | 1,805.00 | -22.75 | -1.24 | 2186674 | 2,253.00 | 1,626.00 |
| SBILIFE | 1,186.05 | 1,170.00 | -16.05 | -1.35 | 1048591 | 1,293.25 | 1,003.50 |
| DRREDDY | 4,458.75 | 4,374.00 | -84.75 | -1.9 | 625220 | 5,447.00 | 3,654.00 |
